Mercados españoles cerrados en 3 hrs
IBEX 35
11.049,40 -103,60 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0738 -0,0014 (-0,13%) Petróleo Brent
84,04 +0,46 (+0,55%) Oro
2.322,70 +0,40 (+0,02%) Bitcoin EUR
57.013,01 -1.074,45 (-1,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18400.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 315 | 257 | 2024-05-09 | - | - | - | - | - |
| 3.25 | 0.00 | - | 37 | 104 | 2024-05-10 | 606.95 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 7 | 10 | 2024-05-13 | 278.12 | 0.00 | - | 15 | 15 |
| 19.50 | 0.00 | - | 1 | 6 | 2024-05-14 | - | - | - | - | - |
| 36.59 | 0.00 | - | 15 | 12 | 2024-05-15 | - | - | - | - | - |
| 62.66 | 0.00 | - | 3 | 4 | 2024-05-16 | 441.40 | 0.00 | - | 1 | 1 |
| 53.65 | 0.00 | - | 2 | 92 | 2024-05-17 | 815.81 | 0.00 | - | 1 | 9 |
| 107.25 | 0.00 | - | 2 | 4 | 2024-05-20 | 334.43 | 0.00 | - | 2 | 3 |
| 106.86 | 0.00 | - | 6 | 7 | 2024-05-21 | - | - | - | - | - |
| 106.60 | 0.00 | - | 6 | 4 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 914.70 | 0.00 | - | - | 1 |
| 108.65 | 0.00 | - | 1 | 3 | 2024-05-24 | 733.20 | 0.00 | - | 1 | 4 |
| 135.80 | 0.00 | - | 1 | 2 | 2024-05-28 | - | - | - | - | - |
| 143.50 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 1,282.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 760.20 | 0.00 | - | 2 | 4 |
| 307.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 678.05 | 0.00 | - | 1 | 2 |
| 326.70 | 0.00 | - | 1 | 470 | 2024-06-21 | 486.35 | 0.00 | - | 2 | 361 |
| 378.82 | 0.00 | - | 1 | 13 | 2024-06-28 | 510.54 | 0.00 | - | 1 | 22 |
| 392.28 | 0.00 | - | 1 | 8 | 2024-07-19 | 669.50 | 0.00 | - | 2 | 3 |
| 637.10 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 462.98 | 0.00 | - | 1 | 29 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 1,013.99 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 650.67 | 0.00 | - | 1 | 2 | 2024-10-18 | 1,051.43 | 0.00 | - | 1 | 1 |
| 1,330.00 | 0.00 | - | 1 | 109 | 2024-12-20 | 985.40 | 0.00 | - | 1 | 59 |
| 1,531.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | - | 1 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.